UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,558 Value ($000) $53 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,488 Value ($000) $46 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 865 Value ($000) $20 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 1,099 Value ($000) $25 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 834 Value ($000) $23 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 869 Value ($000) $30 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 10 Value ($000) $0 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 226 Value ($000) $5 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 216 Value ($000) $6 Avg Close $28.20 Range $22.08 - $33.99
Q3 2019
Shares 216 Value ($000) $10 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 219 Value ($000) $11 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 219 Value ($000) $10 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 219 Value ($000) $12 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 219 Value ($000) $11 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 232 Value ($000) $13 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 232 Value ($000) $11 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 247 Value ($000) $11 Avg Close $46.76 Range $44.10 - $49.74