UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,224 Value ($000) $159 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 5,739 Value ($000) $165 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 8,797 Value ($000) $259 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 917 Value ($000) $26 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 4,370 Value ($000) $91 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 4,133 Value ($000) $89 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 3,134 Value ($000) $68 Avg Close $22.23 Range $20.20 - $25.55
Q3 2023
Shares 3,379 Value ($000) $67 Avg Close $20.93 Range $18.41 - $24.43
Q3 2022
Shares 857 Value ($000) $24 Avg Close $30.86 Range $24.85 - $35.36
Q1 2022
Shares 1,786 Value ($000) $55 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 1,886 Value ($000) $43 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 700 Value ($000) $16 Avg Close $25.00 Range $22.22 - $28.73
Q4 2019
Shares 1,561 Value ($000) $68 Avg Close $44.71 Range $42.01 - $47.67
Q2 2019
Shares 1,066 Value ($000) $51 Avg Close $45.69 Range $40.86 - $49.70