UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483 Value ($000) $54 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 928 Value ($000) $28 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 2,263 Value ($000) $65 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 564 Value ($000) $17 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1,988 Value ($000) $57 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 2,528 Value ($000) $53 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 11,285 Value ($000) $243 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 10,126 Value ($000) $220 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 4,761 Value ($000) $96 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 2,092 Value ($000) $41 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 732 Value ($000) $17 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 1,577 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,470 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 2,119 Value ($000) $61 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 598 Value ($000) $20 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 580 Value ($000) $18 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 475 Value ($000) $11 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 980 Value ($000) $23 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 1,638 Value ($000) $45 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,176 Value ($000) $41 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 1,146 Value ($000) $29 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 19,919 Value ($000) $405 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 3,917 Value ($000) $108 Avg Close $28.20 Range $22.08 - $33.99
Q3 2019
Shares 122 Value ($000) $6 Avg Close $47.55 Range $44.49 - $53.68
Q1 2019
Shares 312 Value ($000) $14 Avg Close $49.98 Range $43.07 - $56.21
Q3 2018
Shares 138 Value ($000) $7 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 1,576 Value ($000) $86 Avg Close $51.95 Range $46.03 - $58.46
Q3 2017
Shares 2,973 Value ($000) $136 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 1,038 Value ($000) $46 Avg Close $43.37 Range $41.38 - $45.80
Q4 2016
Shares 1,162 Value ($000) $57 Avg Close $44.40 Range $37.54 - $50.75
Q2 2016
Shares 463 Value ($000) $20 Avg Close $42.49 Range $39.12 - $45.75
Q4 2015
Shares 300 Value ($000) $11 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 654 Value ($000) $23 Avg Close $34.58 Range $31.68 - $37.00
Q3 2014
Shares 647 Value ($000) $18 Avg Close $28.94 Range $27.36 - $30.55
Q4 2013
Shares 896 Value ($000) $26 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 448 Value ($000) $14 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 2,141 Value ($000) $53 Avg Close $27.77 Range $23.75 - $29.59