UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,900 Value ($000) $1,400 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 41,000 Value ($000) $1,274 Avg Close $26.54 Range $22.96 - $31.31

Q3 2021

Shares 50,600 Value ($000) $1,169 Avg Close $25.00 Range $22.22 - $28.73

Q2 2021

Shares 1,200 Value ($000) $33 Avg Close $31.14 Range $26.80 - $36.00

Q1 2021

Shares 1,200 Value ($000) $42 Avg Close $31.53 Range $24.56 - $36.40

Q4 2020

Shares 96,400 Value ($000) $2,420 Avg Close $22.80 Range $18.83 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,900	$1,400	$31.19	$29.00 - $37.26
Q1 2022	41,000	$1,274	$26.54	$22.96 - $31.31
Q3 2021	50,600	$1,169	$25.00	$22.22 - $28.73
Q2 2021	1,200	$33	$31.14	$26.80 - $36.00
Q1 2021	1,200	$42	$31.53	$24.56 - $36.40
Q4 2020	96,400	$2,420	$22.80	$18.83 - $26.43