UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,930 Value ($000) $279 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,020 Value ($000) $292 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,063 Value ($000) $265 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,093 Value ($000) $338 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 6,103 Value ($000) $310 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 6,033 Value ($000) $329 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 5,803 Value ($000) $278 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 6,696 Value ($000) $305 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 6,653 Value ($000) $305 Avg Close $43.32 Range $38.98 - $46.83
Q3 2016
Shares 6,653 Value ($000) $305 Avg Close $42.58 Range $40.37 - $44.00