UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,536 Value ($000) $528 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 9,977 Value ($000) $303 Avg Close $29.46 Range $25.79 - $32.58
Q2 2017
Shares 400 Value ($000) $18 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 400 Value ($000) $17 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 400 Value ($000) $20 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 400 Value ($000) $17 Avg Close $42.58 Range $40.37 - $44.00
Q1 2016
Shares 390 Value ($000) $17 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 309 Value ($000) $12 Avg Close $37.95 Range $33.70 - $40.64
Q1 2015
Shares 85 Value ($000) $3 Avg Close $29.35 Range $27.57 - $31.94
Q1 2014
Shares 200 Value ($000) $6 Avg Close $28.07 Range $24.15 - $32.02