UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,338 Value ($000) $448 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 11,223 Value ($000) $341 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 11,658 Value ($000) $335 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 10,734 Value ($000) $316 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 11,558 Value ($000) $329 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 11,444 Value ($000) $240 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 12,229 Value ($000) $263 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 12,285 Value ($000) $0 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 12,873 Value ($000) $0 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 12,759 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43