UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,300 Value ($000) $231 Avg Close $44.71 Range $42.01 - $47.67

Q1 2017

Shares 7,600 Value ($000) $325 Avg Close $44.94 Range $40.19 - $49.93

Q4 2016

Shares 7,600 Value ($000) $373 Avg Close $44.40 Range $37.54 - $50.75

Q3 2016

Shares 17,300 Value ($000) $732 Avg Close $42.58 Range $40.37 - $44.00

Q2 2016

Shares 17,300 Value ($000) $734 Avg Close $42.49 Range $39.12 - $45.75

Q1 2016

Shares 17,300 Value ($000) $758 Avg Close $39.39 Range $35.16 - $44.43

Q4 2015

Shares 17,300 Value ($000) $662 Avg Close $37.95 Range $33.70 - $40.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,300	$231	$44.71	$42.01 - $47.67
Q1 2017	7,600	$325	$44.94	$40.19 - $49.93
Q4 2016	7,600	$373	$44.40	$37.54 - $50.75
Q3 2016	17,300	$732	$42.58	$40.37 - $44.00
Q2 2016	17,300	$734	$42.49	$39.12 - $45.75
Q1 2016	17,300	$758	$39.39	$35.16 - $44.43
Q4 2015	17,300	$662	$37.95	$33.70 - $40.64