UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403 Value ($000) $15 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 321 Value ($000) $10 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 171 Value ($000) $5 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 44 Value ($000) $1 Avg Close $27.02 Range $24.11 - $29.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403	$15	$34.19	$29.74 - $37.91
Q3 2025	321	$10	$29.46	$25.79 - $32.58
Q2 2025	171	$5	$27.96	$25.01 - $29.92
Q1 2025	44	$1	$27.02	$24.11 - $29.89