UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,044 Value ($000) $220 Avg Close $34.19 Range $29.74 - $37.91
Q1 2021
Shares 6,194 Value ($000) $216 Avg Close $31.53 Range $24.56 - $36.40
Q4 2019
Shares 14,188 Value ($000) $620 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 25,214 Value ($000) $1,185 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 33,231 Value ($000) $1,610 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 32,928 Value ($000) $1,439 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 32,819 Value ($000) $1,820 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 30,888 Value ($000) $1,568 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 30,838 Value ($000) $1,681 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 33,441 Value ($000) $1,600 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 35,541 Value ($000) $1,620 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 11,021 Value ($000) $505 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 11,221 Value ($000) $494 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 11,321 Value ($000) $484 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 11,121 Value ($000) $547 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 11,121 Value ($000) $471 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 11,021 Value ($000) $468 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 10,821 Value ($000) $474 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 10,321 Value ($000) $395 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 10,121 Value ($000) $355 Avg Close $34.58 Range $31.68 - $37.00
Q4 2014
Shares 14,652 Value ($000) $435 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 14,752 Value ($000) $409 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 15,452 Value ($000) $453 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 15,252 Value ($000) $462 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 17,252 Value ($000) $494 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 19,152 Value ($000) $583 Avg Close $28.74 Range $24.90 - $32.94
Q2 2013
Shares 19,052 Value ($000) $473 Avg Close $27.77 Range $23.75 - $29.59
Q1 2013
Shares 19,352 Value ($000) $492 Avg Close $24.18 Range $22.11 - $28.07