UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 639 Value ($000) $19 Avg Close $29.46 Range $25.79 - $32.58
Q1 2020
Shares 18 Value ($000) $1 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 18 Value ($000) $1 Avg Close $44.71 Range $42.01 - $47.67
Q4 2018
Shares 11 Value ($000) $1 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 103 Value ($000) $5 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 103 Value ($000) $6 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 103 Value ($000) $5 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 92 Value ($000) $4 Avg Close $46.76 Range $44.10 - $49.74