UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 181 Value ($000) $5 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 187 Value ($000) $5 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 218 Value ($000) $6 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 218 Value ($000) $7 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 218 Value ($000) $7 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 218 Value ($000) $5 Avg Close $22.47 Range $19.85 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	181	$5	$28.46	$24.72 - $32.54
Q4 2022	187	$5	$29.18	$25.13 - $33.97
Q3 2022	218	$6	$30.86	$24.85 - $35.36
Q2 2022	218	$7	$31.19	$29.00 - $37.26
Q1 2022	218	$7	$26.54	$22.96 - $31.31
Q4 2021	218	$5	$22.47	$19.85 - $25.57