UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,983 Value ($000) $574 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 15,256 Value ($000) $464 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 22,024 Value ($000) $632 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 22,024 Value ($000) $649 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 10,247 Value ($000) $292 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 5,581 Value ($000) $117 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 5,923 Value ($000) $127 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 19,092 Value ($000) $416 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 7,364 Value ($000) $148 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 13,710 Value ($000) $271 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 7,364 Value ($000) $167 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 7,364 Value ($000) $196 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 8,589 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 8,589 Value ($000) $0 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 8,196 Value ($000) $281 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 8,196 Value ($000) $255 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 6,954 Value ($000) $161 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 6,954 Value ($000) $161 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 7,695 Value ($000) $213 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 7,695 Value ($000) $268 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 7,911 Value ($000) $199 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 7,211 Value ($000) $147 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 7,211 Value ($000) $200 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 7,246 Value ($000) $236 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 7,246 Value ($000) $317 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 9,412 Value ($000) $442 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 8,672 Value ($000) $420 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 8,672 Value ($000) $379 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 9,569 Value ($000) $531 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 11,691 Value ($000) $594 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 14,760 Value ($000) $805 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 15,276 Value ($000) $731 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 16,880 Value ($000) $769 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 18,718 Value ($000) $858 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 19,901 Value ($000) $877 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 19,901 Value ($000) $851 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 16,898 Value ($000) $831 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 16,898 Value ($000) $715 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 16,898 Value ($000) $717 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 16,898 Value ($000) $740 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 16,500 Value ($000) $632 Avg Close $37.95 Range $33.70 - $40.64
Q2 2015
Shares 16,500 Value ($000) $541 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 16,500 Value ($000) $524 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 16,500 Value ($000) $491 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 18,600 Value ($000) $517 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 18,600 Value ($000) $545 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 19,500 Value ($000) $592 Avg Close $28.07 Range $24.15 - $32.02
Q4 2013
Shares 22,400 Value ($000) $642 Avg Close $29.87 Range $27.00 - $34.21
Q3 2013
Shares 23,300 Value ($000) $710 Avg Close $28.74 Range $24.90 - $32.94