UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,570 Value ($000) $214 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 6,570 Value ($000) $287 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 6,420 Value ($000) $302 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,360 Value ($000) $308 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,250 Value ($000) $273 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,160 Value ($000) $342 Avg Close $51.50 Range $44.99 - $56.00
Q2 2018
Shares 5,970 Value ($000) $325 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 8,460 Value ($000) $405 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 8,040 Value ($000) $366 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 8,040 Value ($000) $368 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 5,110 Value ($000) $225 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 7,300 Value ($000) $312 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 7,300 Value ($000) $359 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 7,820 Value ($000) $331 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 7,740 Value ($000) $329 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 7,620 Value ($000) $334 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 4,260 Value ($000) $163 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 4,110 Value ($000) $144 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 4,000 Value ($000) $131 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 4,000 Value ($000) $127 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 5,500 Value ($000) $164 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 5,500 Value ($000) $153 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 5,200 Value ($000) $152 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 5,200 Value ($000) $158 Avg Close $28.07 Range $24.15 - $32.02