UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,430 Value ($000) $2,903 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 95,009 Value ($000) $2,727 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 96,663 Value ($000) $2,848 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 74,664 Value ($000) $2,124 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 71,070 Value ($000) $1,487 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 67,452 Value ($000) $1,450 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 62,592 Value ($000) $1,363 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 57,867 Value ($000) $1,164 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 52,683 Value ($000) $1,040 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 63,345 Value ($000) $1,435 Avg Close $24.70 Range $20.85 - $28.58