UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,979 Value ($000) $581 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 8,318 Value ($000) $253 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 11,252 Value ($000) $323 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 61,143 Value ($000) $1,801 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 25,108 Value ($000) $714 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 73,716 Value ($000) $1,543 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 76,256 Value ($000) $1,639 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 25,489 Value ($000) $555 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 24,069 Value ($000) $484 Avg Close $20.28 Range $18.73 - $21.77
Q2 2023
Shares 12,750 Value ($000) $289 Avg Close $24.70 Range $20.85 - $28.58
Q3 2022
Shares 12,721 Value ($000) $365 Avg Close $30.86 Range $24.85 - $35.36
Q1 2021
Shares 7,533 Value ($000) $262 Avg Close $31.53 Range $24.56 - $36.40