UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,432 Value ($000) $6,995 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 189,629 Value ($000) $5,769 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 165,938 Value ($000) $4,762 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 151,760 Value ($000) $4,471 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 133,434 Value ($000) $3,796 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 119,324 Value ($000) $2,497 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 52,648 Value ($000) $1,131 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 19,853 Value ($000) $432 Avg Close $22.23 Range $20.20 - $25.55
Q1 2016
Shares 8,250 Value ($000) $362 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 9,850 Value ($000) $377 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 6,800 Value ($000) $238 Avg Close $34.58 Range $31.68 - $37.00