UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,438 Value ($000) $4,196 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 211,339 Value ($000) $6,429 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 117,814 Value ($000) $3,381 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 328,040 Value ($000) $9,664 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 88,080 Value ($000) $2,506 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 59,892 Value ($000) $1,254 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 35,384 Value ($000) $760 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 24,800 Value ($000) $540 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 25,711 Value ($000) $517 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 13,929 Value ($000) $275 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 28,177 Value ($000) $638 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 18,691 Value ($000) $496 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 11,121 Value ($000) $304 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 3,182 Value ($000) $91 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 2,365 Value ($000) $81 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 11,029 Value ($000) $342 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 18,951 Value ($000) $440 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 3,294 Value ($000) $76 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 5,580 Value ($000) $155 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 14,332 Value ($000) $498 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 25,470 Value ($000) $639 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 13,898 Value ($000) $283 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 17,507 Value ($000) $485 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 17,401 Value ($000) $568 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 36,305 Value ($000) $1,587 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 23,401 Value ($000) $1,100 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 11,097 Value ($000) $538 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 2,742 Value ($000) $120 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 10,591 Value ($000) $587 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 9,546 Value ($000) $485 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 6,598 Value ($000) $359 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 3,836 Value ($000) $184 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 5,344 Value ($000) $244 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 6,363 Value ($000) $292 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 3,211 Value ($000) $141 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 3,947 Value ($000) $169 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 7,486 Value ($000) $368 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 6,439 Value ($000) $272 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 6,842 Value ($000) $290 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 6,959 Value ($000) $305 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 6,957 Value ($000) $266 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 6,449 Value ($000) $226 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 6,488 Value ($000) $213 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 6,140 Value ($000) $195 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 7,340 Value ($000) $218 Avg Close $29.39 Range $27.36 - $32.70