UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,703 Value ($000) $1,443 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 44,641 Value ($000) $1,358 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 44,505 Value ($000) $1,277 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 44,581 Value ($000) $1,313 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 45,609 Value ($000) $1,298 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 50,811 Value ($000) $1,063 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 43,008 Value ($000) $924 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 29,670 Value ($000) $646 Avg Close $22.23 Range $20.20 - $25.55
Q2 2020
Shares 47,887 Value ($000) $1,327 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 7,648 Value ($000) $249 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 19,355 Value ($000) $846 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 21,659 Value ($000) $1,018 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 9,503 Value ($000) $461 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 17,988 Value ($000) $786 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 6,652 Value ($000) $369 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 4,657 Value ($000) $236 Avg Close $53.37 Range $42.65 - $61.56