UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,103 Value ($000) $440 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 18,895 Value ($000) $575 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 9,863 Value ($000) $283 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 16,376 Value ($000) $482 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 18,447 Value ($000) $525 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 9,910 Value ($000) $207 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 10,760 Value ($000) $231 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 10,533 Value ($000) $229 Avg Close $22.23 Range $20.20 - $25.55
Q1 2022
Shares 7,855 Value ($000) $244 Avg Close $26.54 Range $22.96 - $31.31
Q4 2020
Shares 21,850 Value ($000) $548 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 12,462 Value ($000) $253 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 11,437 Value ($000) $317 Avg Close $28.20 Range $22.08 - $33.99
Q2 2019
Shares 8,256 Value ($000) $400 Avg Close $45.69 Range $40.86 - $49.70