UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,499 Value ($000) $74 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 2,124 Value ($000) $60 Avg Close $25.21 Range $19.19 - $31.70

Q1 2023

Shares 172 Value ($000) $5 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 1,873 Value ($000) $43 Avg Close $29.18 Range $25.13 - $33.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,499	$74	$27.02	$24.11 - $29.89
Q4 2024	2,124	$60	$25.21	$19.19 - $31.70
Q1 2023	172	$5	$28.46	$24.72 - $32.54
Q4 2022	1,873	$43	$29.18	$25.13 - $33.97