UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $16 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 436 Value ($000) $13 Avg Close $29.46 Range $25.79 - $32.58
Q1 2025
Shares 220 Value ($000) $6 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 220 Value ($000) $6 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 220 Value ($000) $5 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 989 Value ($000) $21 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 225 Value ($000) $5 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 644 Value ($000) $13 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 3 Value ($000) $0 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 76 Value ($000) $2 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 44 Value ($000) $1 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 44 Value ($000) $1 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 44 Value ($000) $1 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 36 Value ($000) $1 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 36 Value ($000) $1 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 36 Value ($000) $1 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 217 Value ($000) $5 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 190 Value ($000) $5 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 184 Value ($000) $6 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 184 Value ($000) $5 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 577 Value ($000) $12 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,672 Value ($000) $46 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 152 Value ($000) $6 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 785 Value ($000) $30 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 1,501 Value ($000) $66 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 1,501 Value ($000) $70 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 1,501 Value ($000) $61 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 316 Value ($000) $14 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 316 Value ($000) $14 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 316 Value ($000) $14 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 337 Value ($000) $15 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 70 Value ($000) $3 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 70 Value ($000) $3 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 25 Value ($000) $0 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 25 Value ($000) $1 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 25 Value ($000) $1 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 25 Value ($000) $1 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 52 Value ($000) $2 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 25 Value ($000) $1 Avg Close $39.39 Range $35.16 - $44.43
Q3 2015
Shares 1,128 Value ($000) $39 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 1,128 Value ($000) $36 Avg Close $31.30 Range $29.31 - $34.09