UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,405 Value ($000) $245 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 11,514 Value ($000) $251 Avg Close $22.23 Range $20.20 - $25.55

Q1 2022

Shares 8,384 Value ($000) $260 Avg Close $26.54 Range $22.96 - $31.31

Q4 2021

Shares 17,465 Value ($000) $404 Avg Close $22.47 Range $19.85 - $25.57

Q3 2021

Shares 11,876 Value ($000) $274 Avg Close $25.00 Range $22.22 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,405	$245	$22.12	$20.41 - $24.16
Q1 2024	11,514	$251	$22.23	$20.20 - $25.55
Q1 2022	8,384	$260	$26.54	$22.96 - $31.31
Q4 2021	17,465	$404	$22.47	$19.85 - $25.57
Q3 2021	11,876	$274	$25.00	$22.22 - $28.73