UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,968 Value ($000) $220 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 4,003 Value ($000) $203 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 3,844 Value ($000) $210 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 3,844 Value ($000) $184 Avg Close $45.00 Range $38.95 - $49.44
Q3 2017
Shares 3,804 Value ($000) $174 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 3,804 Value ($000) $168 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 3,804 Value ($000) $163 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 3,804 Value ($000) $187 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 3,812 Value ($000) $159 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 3,839 Value ($000) $163 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 3,839 Value ($000) $167 Avg Close $39.39 Range $35.16 - $44.43