UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 13,850 Value ($000) $314 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 13,650 Value ($000) $362 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 13,650 Value ($000) $373 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 13,650 Value ($000) $392 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 13,650 Value ($000) $467 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 13,650 Value ($000) $424 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 13,650 Value ($000) $317 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 13,650 Value ($000) $315 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 13,650 Value ($000) $379 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 13,650 Value ($000) $475 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 13,650 Value ($000) $343 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 13,650 Value ($000) $277 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 13,650 Value ($000) $378 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 13,650 Value ($000) $445 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 13,650 Value ($000) $597 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 13,650 Value ($000) $641 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 13,650 Value ($000) $661 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 13,650 Value ($000) $597 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 13,550 Value ($000) $751 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 14,500 Value ($000) $736 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 14,500 Value ($000) $790 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 14,500 Value ($000) $694 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 14,500 Value ($000) $661 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 14,500 Value ($000) $664 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 14,500 Value ($000) $639 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 14,500 Value ($000) $620 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 14,500 Value ($000) $713 Avg Close $44.40 Range $37.54 - $50.75
Q3 2016
Shares 14,500 Value ($000) $614 Avg Close $42.58 Range $40.37 - $44.00
Q2 2016
Shares 14,500 Value ($000) $615 Avg Close $42.49 Range $39.12 - $45.75
Q1 2016
Shares 14,500 Value ($000) $635 Avg Close $39.39 Range $35.16 - $44.43
Q4 2015
Shares 14,500 Value ($000) $555 Avg Close $37.95 Range $33.70 - $40.64
Q3 2015
Shares 14,500 Value ($000) $508 Avg Close $34.58 Range $31.68 - $37.00
Q2 2015
Shares 14,500 Value ($000) $475 Avg Close $31.30 Range $29.31 - $34.09
Q1 2015
Shares 14,500 Value ($000) $461 Avg Close $29.35 Range $27.57 - $31.94
Q4 2014
Shares 14,500 Value ($000) $431 Avg Close $29.39 Range $27.36 - $32.70
Q3 2014
Shares 14,500 Value ($000) $403 Avg Close $28.94 Range $27.36 - $30.55
Q2 2014
Shares 14,500 Value ($000) $425 Avg Close $28.56 Range $26.50 - $31.44
Q1 2014
Shares 14,500 Value ($000) $440 Avg Close $28.07 Range $24.15 - $32.02