UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,477 Value ($000) $1,908 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 53,747 Value ($000) $1,635 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 12,628 Value ($000) $362 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 13,398 Value ($000) $396 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 1,932 Value ($000) $55 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 5,961 Value ($000) $125 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 5,383 Value ($000) $116 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 5,383 Value ($000) $117 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 5,644 Value ($000) $114 Avg Close $20.28 Range $18.73 - $21.77
Q3 2023
Shares 6,316 Value ($000) $125 Avg Close $20.93 Range $18.41 - $24.43
Q2 2023
Shares 5,653 Value ($000) $128 Avg Close $24.70 Range $20.85 - $28.58
Q1 2023
Shares 5,570 Value ($000) $148 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 2,192 Value ($000) $60 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 5,508 Value ($000) $157 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 7,490 Value ($000) $255 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 8,490 Value ($000) $263 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 10,704 Value ($000) $247 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 15,655 Value ($000) $359 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 15,810 Value ($000) $438 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 15,700 Value ($000) $545 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 28,882 Value ($000) $723 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 21,749 Value ($000) $440 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 5,247 Value ($000) $145 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 5,247 Value ($000) $171 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 6,655 Value ($000) $290 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 6,593 Value ($000) $310 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 6,613 Value ($000) $320 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 6,423 Value ($000) $281 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 17,645 Value ($000) $979 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 35,232 Value ($000) $1,789 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 35,856 Value ($000) $1,954 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 38,205 Value ($000) $1,828 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 20,331 Value ($000) $926 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 24,646 Value ($000) $1,130 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 16,665 Value ($000) $734 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 16,145 Value ($000) $690 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 17,535 Value ($000) $868 Avg Close $44.40 Range $37.54 - $50.75