UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,828 Value ($000) $96 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 2,828 Value ($000) $88 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 2,828 Value ($000) $66 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 3,012 Value ($000) $69 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 3,012 Value ($000) $83 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 1,755 Value ($000) $61 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 1,755 Value ($000) $44 Avg Close $22.80 Range $18.83 - $26.43
Q3 2020
Shares 258 Value ($000) $5 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 1,413 Value ($000) $39 Avg Close $28.20 Range $22.08 - $33.99
Q1 2020
Shares 1,502 Value ($000) $49 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 159 Value ($000) $7 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 159 Value ($000) $7 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 159 Value ($000) $8 Avg Close $45.69 Range $40.86 - $49.70