UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,779 Value ($000) $355 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 9,703 Value ($000) $295 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 11,535 Value ($000) $331 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 12,482 Value ($000) $368 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 11,936 Value ($000) $340 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 11,480 Value ($000) $240 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 11,389 Value ($000) $245 Avg Close $22.12 Range $20.41 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,779	$355	$34.19	$29.74 - $37.91
Q3 2025	9,703	$295	$29.46	$25.79 - $32.58
Q2 2025	11,535	$331	$27.96	$25.01 - $29.92
Q1 2025	12,482	$368	$27.02	$24.11 - $29.89
Q4 2024	11,936	$340	$25.21	$19.19 - $31.70
Q3 2024	11,480	$240	$20.70	$18.04 - $22.89
Q2 2024	11,389	$245	$22.12	$20.41 - $24.16