UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,538 Value ($000) $5,145 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 142,138 Value ($000) $4,324 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 114,343 Value ($000) $3,282 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 75,234 Value ($000) $2,216 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 37,790 Value ($000) $1,075 Avg Close $25.21 Range $19.19 - $31.70
Q3 2024
Shares 39,482 Value ($000) $826 Avg Close $20.70 Range $18.04 - $22.89
Q2 2024
Shares 31,209 Value ($000) $671 Avg Close $22.12 Range $20.41 - $24.16
Q1 2024
Shares 35,184 Value ($000) $766 Avg Close $22.23 Range $20.20 - $25.55
Q4 2023
Shares 5,152 Value ($000) $104 Avg Close $20.28 Range $18.73 - $21.77
Q4 2019
Shares 5,387 Value ($000) $236 Avg Close $44.71 Range $42.01 - $47.67