UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 12 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58
Q4 2022
Shares 190 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 325 Value ($000) $9 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 329 Value ($000) $11 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 329 Value ($000) $10 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 14 Value ($000) $0 Avg Close $22.47 Range $19.85 - $25.57
Q1 2021
Shares 258 Value ($000) $8 Avg Close $31.53 Range $24.56 - $36.40
Q3 2020
Shares 14 Value ($000) $0 Avg Close $25.01 Range $19.17 - $29.06
Q2 2020
Shares 14 Value ($000) $0 Avg Close $28.20 Range $22.08 - $33.99
Q1 2019
Shares 27 Value ($000) $1 Avg Close $49.98 Range $43.07 - $56.21