UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 55,380 Value ($000) $1,589 Avg Close $27.96 Range $25.01 - $29.92

Q3 2024

Shares 10,103 Value ($000) $211 Avg Close $20.70 Range $18.04 - $22.89

Q4 2023

Shares 18,005 Value ($000) $362 Avg Close $20.28 Range $18.73 - $21.77

Q3 2023

Shares 19,136 Value ($000) $378 Avg Close $20.93 Range $18.41 - $24.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	55,380	$1,589	$27.96	$25.01 - $29.92
Q3 2024	10,103	$211	$20.70	$18.04 - $22.89
Q4 2023	18,005	$362	$20.28	$18.73 - $21.77
Q3 2023	19,136	$378	$20.93	$18.41 - $24.43