UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,139 Value ($000) $203 Avg Close $25.21 Range $19.19 - $31.70

Q1 2023

Shares 8,834 Value ($000) $235 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 8,834 Value ($000) $242 Avg Close $29.18 Range $25.13 - $33.97

Q2 2022

Shares 8,834 Value ($000) $302 Avg Close $31.19 Range $29.00 - $37.26

Q1 2022

Shares 8,650 Value ($000) $269 Avg Close $26.54 Range $22.96 - $31.31

Q3 2021

Shares 8,458 Value ($000) $202 Avg Close $25.00 Range $22.22 - $28.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,139	$203	$25.21	$19.19 - $31.70
Q1 2023	8,834	$235	$28.46	$24.72 - $32.54
Q4 2022	8,834	$242	$29.18	$25.13 - $33.97
Q2 2022	8,834	$302	$31.19	$29.00 - $37.26
Q1 2022	8,650	$269	$26.54	$22.96 - $31.31
Q3 2021	8,458	$202	$25.00	$22.22 - $28.73