UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,900 Value ($000) $61 Avg Close $40.58 Range $25.00 - $47.52
Q4 2019
Shares 1,878 Value ($000) $82 Avg Close $44.71 Range $42.01 - $47.67
Q3 2019
Shares 1,865 Value ($000) $87 Avg Close $47.55 Range $44.49 - $53.68
Q2 2019
Shares 1,852 Value ($000) $89 Avg Close $45.69 Range $40.86 - $49.70
Q1 2019
Shares 1,839 Value ($000) $80 Avg Close $49.98 Range $43.07 - $56.21
Q4 2018
Shares 1,827 Value ($000) $101 Avg Close $51.50 Range $44.99 - $56.00
Q3 2018
Shares 1,816 Value ($000) $92 Avg Close $53.37 Range $42.65 - $61.56
Q2 2018
Shares 1,707 Value ($000) $93 Avg Close $51.95 Range $46.03 - $58.46
Q1 2018
Shares 1,697 Value ($000) $81 Avg Close $45.00 Range $38.95 - $49.44
Q4 2017
Shares 1,687 Value ($000) $76 Avg Close $46.76 Range $44.10 - $49.74
Q3 2017
Shares 1,677 Value ($000) $76 Avg Close $43.32 Range $38.98 - $46.83
Q2 2017
Shares 1,666 Value ($000) $73 Avg Close $43.37 Range $41.38 - $45.80
Q1 2017
Shares 1,656 Value ($000) $70 Avg Close $44.94 Range $40.19 - $49.93
Q4 2016
Shares 1,646 Value ($000) $80 Avg Close $44.40 Range $37.54 - $50.75