UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,194 Value ($000) $298 Avg Close $34.19 Range $29.74 - $37.91
Q3 2025
Shares 14,705 Value ($000) $447 Avg Close $29.46 Range $25.79 - $32.58
Q2 2025
Shares 19,892 Value ($000) $571 Avg Close $27.96 Range $25.01 - $29.92
Q1 2025
Shares 23,115 Value ($000) $681 Avg Close $27.02 Range $24.11 - $29.89
Q4 2024
Shares 6,208 Value ($000) $177 Avg Close $25.21 Range $19.19 - $31.70
Q2 2024
Shares 1,981 Value ($000) $43 Avg Close $22.12 Range $20.41 - $24.16
Q3 2022
Shares 1,681 Value ($000) $48 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 5,906 Value ($000) $202 Avg Close $31.19 Range $29.00 - $37.26