UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,989 Value ($000) $218 Avg Close $34.19 Range $29.74 - $37.91

Q2 2025

Shares 16,619 Value ($000) $477 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 24,918 Value ($000) $734 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 12,984 Value ($000) $369 Avg Close $25.21 Range $19.19 - $31.70

Q2 2024

Shares 9,915 Value ($000) $213 Avg Close $22.12 Range $20.41 - $24.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,989	$218	$34.19	$29.74 - $37.91
Q2 2025	16,619	$477	$27.96	$25.01 - $29.92
Q1 2025	24,918	$734	$27.02	$24.11 - $29.89
Q4 2024	12,984	$369	$25.21	$19.19 - $31.70
Q2 2024	9,915	$213	$22.12	$20.41 - $24.16