UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,500 Value ($000) $545 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 11,708 Value ($000) $333 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 14,967 Value ($000) $313 Avg Close $20.70 Range $18.04 - $22.89

Q2 2024

Shares 15,821 Value ($000) $340 Avg Close $22.12 Range $20.41 - $24.16

Q1 2024

Shares 10,790 Value ($000) $235 Avg Close $22.23 Range $20.20 - $25.55

Q4 2021

Shares 13,500 Value ($000) $313 Avg Close $22.47 Range $19.85 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,500	$545	$27.02	$24.11 - $29.89
Q4 2024	11,708	$333	$25.21	$19.19 - $31.70
Q3 2024	14,967	$313	$20.70	$18.04 - $22.89
Q2 2024	15,821	$340	$22.12	$20.41 - $24.16
Q1 2024	10,790	$235	$22.23	$20.20 - $25.55
Q4 2021	13,500	$313	$22.47	$19.85 - $25.57