UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,985 Value ($000) $53 Avg Close $28.46 Range $24.72 - $32.54
Q4 2022
Shares 1,984 Value ($000) $54 Avg Close $29.18 Range $25.13 - $33.97
Q3 2022
Shares 1,983 Value ($000) $59 Avg Close $30.86 Range $24.85 - $35.36
Q2 2022
Shares 1,983 Value ($000) $66 Avg Close $31.19 Range $29.00 - $37.26
Q1 2022
Shares 1,983 Value ($000) $63 Avg Close $26.54 Range $22.96 - $31.31
Q4 2021
Shares 1,983 Value ($000) $46 Avg Close $22.47 Range $19.85 - $25.57
Q3 2021
Shares 2,040 Value ($000) $47 Avg Close $25.00 Range $22.22 - $28.73
Q2 2021
Shares 2,040 Value ($000) $57 Avg Close $31.14 Range $26.80 - $36.00
Q1 2021
Shares 2,040 Value ($000) $71 Avg Close $31.53 Range $24.56 - $36.40
Q4 2020
Shares 2,040 Value ($000) $51 Avg Close $22.80 Range $18.83 - $26.43