UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $3 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 158 Value ($000) $5 Avg Close $29.46 Range $25.79 - $32.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$3	$34.19	$29.74 - $37.91
Q3 2025	158	$5	$29.46	$25.79 - $32.58