UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,791 Value ($000) $429 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 636 Value ($000) $19 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 6,204 Value ($000) $178 Avg Close $27.96 Range $25.01 - $29.92

Q1 2024

Shares 4,530 Value ($000) $99 Avg Close $22.23 Range $20.20 - $25.55

Q4 2023

Shares 5,629 Value ($000) $113 Avg Close $20.28 Range $18.73 - $21.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,791	$429	$34.19	$29.74 - $37.91
Q3 2025	636	$19	$29.46	$25.79 - $32.58
Q2 2025	6,204	$178	$27.96	$25.01 - $29.92
Q1 2024	4,530	$99	$22.23	$20.20 - $25.55
Q4 2023	5,629	$113	$20.28	$18.73 - $21.77