UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,726 Value ($000) $265 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 7,844 Value ($000) $225 Avg Close $27.96 Range $25.01 - $29.92

Q4 2024

Shares 950 Value ($000) $27 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,726	$265	$29.46	$25.79 - $32.58
Q2 2025	7,844	$225	$27.96	$25.01 - $29.92
Q4 2024	950	$27	$25.21	$19.19 - $31.70