UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 828 Value ($000) $0 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 1,622 Value ($000) $0 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 47 Value ($000) $0 Avg Close $27.96 Range $25.01 - $29.92

Q1 2023

Shares 84 Value ($000) $0 Avg Close $28.46 Range $24.72 - $32.54

Q4 2022

Shares 51 Value ($000) $0 Avg Close $29.18 Range $25.13 - $33.97

Q3 2022

Shares 54 Value ($000) $2 Avg Close $30.86 Range $24.85 - $35.36

Q2 2022

Shares 95 Value ($000) $3 Avg Close $31.19 Range $29.00 - $37.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	828	$0	$34.19	$29.74 - $37.91
Q3 2025	1,622	$0	$29.46	$25.79 - $32.58
Q2 2025	47	$0	$27.96	$25.01 - $29.92
Q1 2023	84	$0	$28.46	$24.72 - $32.54
Q4 2022	51	$0	$29.18	$25.13 - $33.97
Q3 2022	54	$2	$30.86	$24.85 - $35.36
Q2 2022	95	$3	$31.19	$29.00 - $37.26