UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,426,975 Value ($000) $124,571 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 3,463,385 Value ($000) $105,356 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 3,523,313 Value ($000) $101,119 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 3,543,825 Value ($000) $104,401 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 3,554,851 Value ($000) $101,136 Avg Close $25.21 Range $19.19 - $31.70

Q3 2024

Shares 3,570,660 Value ($000) $74,734 Avg Close $20.70 Range $18.04 - $22.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,426,975	$124,571	$34.19	$29.74 - $37.91
Q3 2025	3,463,385	$105,356	$29.46	$25.79 - $32.58
Q2 2025	3,523,313	$101,119	$27.96	$25.01 - $29.92
Q1 2025	3,543,825	$104,401	$27.02	$24.11 - $29.89
Q4 2024	3,554,851	$101,136	$25.21	$19.19 - $31.70
Q3 2024	3,570,660	$74,734	$20.70	$18.04 - $22.89