UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,810 Value ($000) $211 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 5,810 Value ($000) $177 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 4,479 Value ($000) $129 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 4,479 Value ($000) $132 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 4,479 Value ($000) $127 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,810	$211	$34.19	$29.74 - $37.91
Q3 2025	5,810	$177	$29.46	$25.79 - $32.58
Q2 2025	4,479	$129	$27.96	$25.01 - $29.92
Q1 2025	4,479	$132	$27.02	$24.11 - $29.89
Q4 2024	4,479	$127	$25.21	$19.19 - $31.70