UNITED FIRE GROUP INC

Ticker: UFCS CUSIP: 910340108 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,621 Value ($000) $531 Avg Close $34.19 Range $29.74 - $37.91

Q3 2025

Shares 11,800 Value ($000) $359 Avg Close $29.46 Range $25.79 - $32.58

Q2 2025

Shares 11,800 Value ($000) $339 Avg Close $27.96 Range $25.01 - $29.92

Q1 2025

Shares 48,178 Value ($000) $1,419 Avg Close $27.02 Range $24.11 - $29.89

Q4 2024

Shares 33,295 Value ($000) $947 Avg Close $25.21 Range $19.19 - $31.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,621	$531	$34.19	$29.74 - $37.91
Q3 2025	11,800	$359	$29.46	$25.79 - $32.58
Q2 2025	11,800	$339	$27.96	$25.01 - $29.92
Q1 2025	48,178	$1,419	$27.02	$24.11 - $29.89
Q4 2024	33,295	$947	$25.21	$19.19 - $31.70