UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,100 Value ($000) $60,081 Avg Close $30.62 Range $26.66 - $35.25

Q1 2014

Shares 2,100 Value ($000) $61,425 Avg Close $28.14 Range $26.60 - $29.58

Q4 2013

Shares 2,100 Value ($000) $59,172 Avg Close $25.82 Range $24.25 - $29.99

Q3 2013

Shares 2,100 Value ($000) $52,605 Avg Close $26.30 Range $23.80 - $28.44

Q2 2013

Shares 2,100 Value ($000) $51,240 Avg Close $23.82 Range $19.61 - $28.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,100	$60,081	$30.62	$26.66 - $35.25
Q1 2014	2,100	$61,425	$28.14	$26.60 - $29.58
Q4 2013	2,100	$59,172	$25.82	$24.25 - $29.99
Q3 2013	2,100	$52,605	$26.30	$23.80 - $28.44
Q2 2013	2,100	$51,240	$23.82	$19.61 - $28.60