UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 354 Value ($000) $3 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 119 Value ($000) $1 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 7 Value ($000) $0 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 7 Value ($000) $0 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 136 Value ($000) $2 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 136 Value ($000) $1 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 186 Value ($000) $1 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 186 Value ($000) $1 Avg Close $7.30 Range $5.79 - $8.92