UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39 Value ($000) $0 Avg Close $11.48 Range $9.00 - $16.00

Q3 2024

Shares 39 Value ($000) $1 Avg Close $12.49 Range $8.97 - $16.25

Q2 2024

Shares 39 Value ($000) $0 Avg Close $8.57 Range $7.35 - $9.64

Q1 2024

Shares 39 Value ($000) $0 Avg Close $8.01 Range $7.02 - $9.37

Q4 2023

Shares 39 Value ($000) $0 Avg Close $7.30 Range $5.79 - $8.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39	$0	$11.48	$9.00 - $16.00
Q3 2024	39	$1	$12.49	$8.97 - $16.25
Q2 2024	39	$0	$8.57	$7.35 - $9.64
Q1 2024	39	$0	$8.01	$7.02 - $9.37
Q4 2023	39	$0	$7.30	$5.79 - $8.92