UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $0 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 7 Value ($000) $0 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 7 Value ($000) $0 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 7 Value ($000) $0 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 7 Value ($000) $0 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 5 Value ($000) $0 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 4 Value ($000) $0 Avg Close $7.79 Range $7.24 - $8.78
Q3 2020
Shares 1 Value ($000) $0 Avg Close $14.94 Range $13.18 - $17.00
Q2 2020
Shares 1 Value ($000) $0 Avg Close $14.95 Range $12.50 - $18.30
Q4 2019
Shares 100 Value ($000) $2 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 100 Value ($000) $2 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 100 Value ($000) $2 Avg Close $19.26 Range $18.14 - $20.81