UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,258 Value ($000) $117 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 8,618 Value ($000) $165 Avg Close $18.47 Range $17.20 - $20.33
Q1 2018
Shares 8,618 Value ($000) $153 Avg Close $18.29 Range $16.11 - $19.70
Q4 2017
Shares 8,618 Value ($000) $159 Avg Close $18.39 Range $15.00 - $21.33
Q3 2017
Shares 8,618 Value ($000) $168 Avg Close $16.52 Range $15.00 - $20.50
Q2 2017
Shares 8,618 Value ($000) $133 Avg Close $14.85 Range $13.75 - $18.05
Q1 2017
Shares 8,618 Value ($000) $128 Avg Close $15.17 Range $14.60 - $16.25
Q4 2016
Shares 8,618 Value ($000) $134 Avg Close $15.48 Range $14.12 - $16.95