UNITED GUARDIAN INC

Ticker: UG CUSIP: 910571108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 801 Value ($000) $5 Avg Close $6.61 Range $5.58 - $8.09
Q3 2025
Shares 801 Value ($000) $6 Avg Close $8.23 Range $7.58 - $9.88
Q2 2025
Shares 827 Value ($000) $7 Avg Close $8.27 Range $7.73 - $9.27
Q1 2025
Shares 25 Value ($000) $0 Avg Close $10.29 Range $8.80 - $11.98
Q4 2024
Shares 24 Value ($000) $0 Avg Close $11.48 Range $9.00 - $16.00
Q3 2024
Shares 30 Value ($000) $0 Avg Close $12.49 Range $8.97 - $16.25
Q2 2024
Shares 24 Value ($000) $0 Avg Close $8.57 Range $7.35 - $9.64
Q1 2024
Shares 1 Value ($000) $0 Avg Close $8.01 Range $7.02 - $9.37
Q4 2023
Shares 1 Value ($000) $0 Avg Close $7.30 Range $5.79 - $8.92
Q3 2023
Shares 1 Value ($000) $0 Avg Close $7.79 Range $7.24 - $8.78
Q2 2023
Shares 1 Value ($000) $0 Avg Close $9.19 Range $8.15 - $10.25
Q1 2023
Shares 1 Value ($000) $0 Avg Close $10.81 Range $9.03 - $12.51
Q4 2022
Shares 3 Value ($000) $0 Avg Close $12.02 Range $10.12 - $14.63
Q3 2022
Shares 577 Value ($000) $7 Avg Close $14.66 Range $11.32 - $17.00
Q4 2021
Shares 6 Value ($000) $0 Avg Close $15.07 Range $13.68 - $17.79
Q3 2021
Shares 8 Value ($000) $0 Avg Close $15.24 Range $13.80 - $16.16
Q2 2021
Shares 28 Value ($000) $0 Avg Close $15.45 Range $14.11 - $18.99
Q1 2021
Shares 13 Value ($000) $0 Avg Close $14.35 Range $13.69 - $15.74
Q1 2020
Shares 2,000 Value ($000) $29 Avg Close $16.48 Range $10.65 - $20.70
Q4 2019
Shares 2,039 Value ($000) $40 Avg Close $19.19 Range $17.99 - $20.89
Q3 2019
Shares 2,068 Value ($000) $39 Avg Close $19.48 Range $17.74 - $20.50
Q2 2019
Shares 2,000 Value ($000) $38 Avg Close $19.26 Range $18.14 - $20.81
Q1 2019
Shares 2,000 Value ($000) $38 Avg Close $19.59 Range $18.09 - $20.75
Q3 2018
Shares 83 Value ($000) $1 Avg Close $18.37 Range $16.05 - $19.80
Q2 2018
Shares 2 Value ($000) $0 Avg Close $18.47 Range $17.20 - $20.33
Q3 2017
Shares 2 Value ($000) $0 Avg Close $16.52 Range $15.00 - $20.50
Q3 2016
Shares 114 Value ($000) $2 Avg Close $15.08 Range $13.52 - $16.97
Q3 2014
Shares 700 Value ($000) $16 Avg Close $25.06 Range $20.00 - $30.90
Q2 2014
Shares 1,200 Value ($000) $34 Avg Close $30.62 Range $26.66 - $35.25
Q1 2014
Shares 1,200 Value ($000) $36 Avg Close $28.14 Range $26.60 - $29.58
Q4 2013
Shares 1,209 Value ($000) $33 Avg Close $25.82 Range $24.25 - $29.99
Q3 2013
Shares 1,200 Value ($000) $31 Avg Close $26.30 Range $23.80 - $28.44
Q2 2013
Shares 1,435 Value ($000) $34 Avg Close $23.82 Range $19.61 - $28.60